BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.84	10.86	10.80	10.86	48,067	+0.06(+0.51%)
Sep 29, 2016	10.90	10.92	10.79	10.80	19,624	-0.09(-0.83%)
Sep 28, 2016	10.88	10.95	10.87	10.89	72,171	+0.04(+0.38%)
Sep 27, 2016	10.90	10.92	10.83	10.85	32,485	-0.03(-0.26%)
Sep 26, 2016	10.90	10.91	10.86	10.88	31,272	-0.01(-0.06%)
Sep 23, 2016	10.90	10.92	10.85	10.88	46,693	-0.01(-0.13%)
Sep 22, 2016	10.81	10.92	10.80	10.90	99,847	+0.11(+1.06%)
Sep 21, 2016	10.68	10.79	10.65	10.78	54,386	+0.08(+0.74%)
Sep 20, 2016	10.65	10.70	10.63	10.70	40,984	+0.06(+0.59%)
Sep 19, 2016	10.63	10.66	10.58	10.64	76,520	+0.06(+0.59%)
Sep 16, 2016	10.70	10.70	10.58	10.58	59,218	-0.08(-0.72%)
Sep 15, 2016	10.73	10.74	10.65	10.65	35,197	-0.05(-0.45%)
Sep 14, 2016	10.70	10.79	10.70	10.70	44,794	-0.03(-0.32%)
Sep 13, 2016	10.76	10.76	10.69	10.74	55,213	-0.02(-0.16%)
Sep 12, 2016	10.80	10.80	10.71	10.75	39,331	-0.02(-0.19%)
Sep 09, 2016	10.82	10.84	10.77	10.77	129,145	-0.13(-1.20%)
Sep 08, 2016	10.89	10.91	10.85	10.90	53,115	+0.03(+0.25%)
Sep 07, 2016	10.82	10.89	10.82	10.88	43,130	+0.04(+0.38%)
Sep 06, 2016	10.69	10.86	10.69	10.84	90,761	+0.15(+1.36%)
Sep 02, 2016	10.71	10.69	10.69	10.69	47,520	-0.01(-0.13%)