Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.88	24.98	24.80	24.96	77,486	+0.08(+0.32%)
Aug 30, 2016	25.15	25.21	24.87	24.88	64,919	-0.26(-1.03%)
Aug 29, 2016	24.99	25.19	24.99	25.14	67,020	+0.20(+0.82%)
Aug 26, 2016	25.47	25.61	24.92	24.94	123,369	-0.50(-1.95%)
Aug 25, 2016	25.39	25.51	25.39	25.43	21,791	+0.03(+0.12%)
Aug 24, 2016	25.40	25.44	25.23	25.40	54,914	-0.02(-0.06%)
Aug 23, 2016	25.58	25.65	25.42	25.42	63,326	-0.10(-0.41%)
Aug 22, 2016	25.48	25.60	25.43	25.52	106,845	+0.07(+0.29%)
Aug 19, 2016	25.57	25.66	25.32	25.45	75,791	-0.29(-1.13%)
Aug 18, 2016	25.43	25.74	25.43	25.74	86,502	+0.32(+1.27%)
Aug 17, 2016	25.04	25.46	24.87	25.42	142,677	+0.33(+1.32%)
Aug 16, 2016	25.34	25.43	25.09	25.09	558,530	-0.31(-1.24%)
Aug 15, 2016	25.80	25.83	25.40	25.40	152,664	-0.37(-1.43%)
Aug 12, 2016	25.81	25.95	25.76	25.77	84,777	+0.03(+0.12%)
Aug 11, 2016	25.71	25.74	25.63	25.74	95,487	+0.05(+0.18%)
Aug 10, 2016	25.69	25.79	25.62	25.69	117,083	+0.02(+0.06%)
Aug 09, 2016	25.73	25.80	25.63	25.68	189,602	-0.03(-0.12%)
Aug 08, 2016	25.76	25.92	25.66	25.71	238,709	-0.02(-0.09%)
Aug 05, 2016	26.02	26.02	25.70	25.73	119,572	-0.31(-1.19%)
Aug 04, 2016	26.18	26.24	26.00	26.04	66,711	-0.04(-0.17%)
Aug 03, 2016	26.25	26.25	26.00	26.09	54,465	-0.16(-0.60%)
Aug 02, 2016	26.28	26.46	26.13	26.24	69,043	-0.12(-0.45%)