Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.68	12.73	12.48	12.67	4,143,384	+0.03(+0.24%)
Jul 28, 2016	12.70	12.75	12.52	12.64	3,764,509	-0.13(-1.02%)
Jul 27, 2016	12.83	12.90	12.56	12.77	5,347,416	-0.11(-0.85%)
Jul 26, 2016	12.90	12.92	12.70	12.88	5,955,329	-0.08(-0.62%)
Jul 25, 2016	13.00	13.10	12.83	12.96	5,670,962	-0.04(-0.31%)
Jul 22, 2016	12.22	13.06	12.12	13.00	9,790,112	-0.14(-1.07%)
Jul 21, 2016	13.30	13.32	13.04	13.14	6,844,123	-0.11(-0.83%)
Jul 20, 2016	12.96	13.37	12.90	13.25	8,446,302	+0.33(+2.55%)
Jul 19, 2016	12.81	13.05	12.78	12.92	7,463,829	+0.05(+0.39%)
Jul 18, 2016	12.92	13.00	12.84	12.87	3,500,569	-0.02(-0.16%)
Jul 15, 2016	12.90	12.97	12.80	12.89	3,025,556	-0.07(-0.54%)
Jul 14, 2016	12.87	13.06	12.73	12.96	5,672,470	+0.25(+1.97%)
Jul 13, 2016	12.84	12.86	12.63	12.71	3,945,639	-0.07(-0.55%)
Jul 12, 2016	12.80	12.85	12.70	12.78	3,952,173	+0.07(+0.55%)
Jul 11, 2016	12.60	12.72	12.48	12.71	4,811,181	+0.18(+1.44%)
Jul 08, 2016	11.95	12.61	11.80	12.53	17,150,764	+0.73(+6.19%)
Jul 07, 2016	11.81	11.98	11.76	11.80	4,481,469	+0.14(+1.20%)
Jul 05, 2016	11.70	11.77	11.58	11.66	3,839,393	-0.12(-1.02%)