Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.630	8.850	8.550	8.720	1,148,947	+0.14(+1.63%)
Jul 28, 2016	8.760	8.760	8.350	8.580	951,784	-0.01(-0.12%)
Jul 27, 2016	8.150	8.730	8.080	8.590	1,283,457	+0.59(+7.37%)
Jul 26, 2016	7.700	8.110	7.670	8.000	766,630	+0.30(+3.90%)
Jul 25, 2016	7.890	7.950	7.570	7.700	1,145,061	-0.37(-4.58%)
Jul 22, 2016	8.010	8.150	7.910	8.070	887,187	-0.08(-0.98%)
Jul 21, 2016	7.820	8.170	7.790	8.150	1,003,481	+0.36(+4.62%)
Jul 20, 2016	8.200	8.200	7.710	7.790	1,779,534	-0.65(-7.70%)
Jul 19, 2016	8.500	8.572	8.370	8.440	537,659	-0.13(-1.52%)
Jul 18, 2016	8.550	8.680	8.360	8.570	721,835	-0.04(-0.46%)
Jul 15, 2016	8.610	8.780	8.540	8.610	718,120	-0.17(-1.94%)
Jul 14, 2016	8.490	8.790	8.430	8.780	859,443	-0.01(-0.11%)
Jul 13, 2016	8.710	8.950	8.400	8.790	1,763,141	+0.28(+3.29%)
Jul 12, 2016	8.920	9.030	8.380	8.510	1,971,740	-0.36(-4.06%)
Jul 11, 2016	8.750	8.930	8.550	8.870	1,802,826	+0.18(+2.07%)
Jul 08, 2016	8.080	8.800	8.020	8.690	2,256,308	+0.64(+7.95%)
Jul 07, 2016	8.130	8.335	7.890	8.050	2,389,776	-0.14(-1.71%)
Jul 06, 2016	7.860	8.190	7.720	8.190	1,991,437	+0.44(+5.68%)
Jul 05, 2016	7.790	7.810	7.500	7.750	2,190,129	+0.14(+1.84%)