Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.58	31.79	31.55	31.72	114,994	+0.09(+0.28%)
Jul 28, 2016	31.62	31.69	31.46	31.63	60,984	+0.01(+0.03%)
Jul 27, 2016	31.47	31.68	31.38	31.63	97,926	+0.15(+0.48%)
Jul 26, 2016	31.40	31.52	31.36	31.47	46,230	-0.02(-0.06%)
Jul 25, 2016	31.56	31.59	31.33	31.49	471,712	-0.04(-0.11%)
Jul 22, 2016	31.52	31.59	31.39	31.53	182,584	+0.04(+0.14%)
Jul 21, 2016	31.46	31.57	31.35	31.48	93,044	+0.06(+0.20%)
Jul 20, 2016	31.15	31.46	31.15	31.42	89,573	+0.33(+1.06%)
Jul 19, 2016	31.20	31.28	30.98	31.09	92,377	-0.08(-0.26%)
Jul 18, 2016	31.17	31.23	31.06	31.17	90,667	+0.01(+0.03%)
Jul 15, 2016	31.25	31.35	31.12	31.16	81,277	+0.01(+0.03%)
Jul 14, 2016	31.20	31.20	31.04	31.15	89,969	+0.11(+0.36%)
Jul 13, 2016	31.17	31.28	31.02	31.04	120,389	-0.04(-0.13%)
Jul 12, 2016	30.99	31.15	30.98	31.08	838,713	+0.16(+0.52%)
Jul 11, 2016	31.03	31.10	30.92	30.92	106,669	-0.04(-0.11%)
Jul 08, 2016	30.67	31.00	30.61	30.96	133,480	+0.35(+1.13%)
Jul 07, 2016	30.66	30.72	30.47	30.61	376,584	+0.00(+0.00%)
Jul 06, 2016	30.21	30.65	30.16	30.61	69,594	+0.35(+1.15%)
Jul 05, 2016	30.22	30.35	30.16	30.26	168,185	-0.05(-0.18%)