Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.69	19.11	18.66	19.08	45,626	+0.37(+1.98%)
Jul 28, 2016	18.85	18.91	18.60	18.71	14,193	-0.13(-0.67%)
Jul 27, 2016	18.85	18.99	18.82	18.84	20,753	+0.16(+0.84%)
Jul 26, 2016	18.52	18.78	18.52	18.68	14,057	+0.17(+0.90%)
Jul 25, 2016	18.90	18.90	18.46	18.51	69,547	-0.42(-2.21%)
Jul 22, 2016	18.99	18.99	18.60	18.93	89,117	-0.33(-1.71%)
Jul 21, 2016	19.44	19.44	19.19	19.26	12,017	+0.05(+0.26%)
Jul 20, 2016	19.50	19.61	19.11	19.21	14,686	-0.30(-1.54%)
Jul 19, 2016	19.87	19.87	19.40	19.51	57,740	-0.56(-2.79%)
Jul 18, 2016	19.66	20.14	19.54	20.07	46,909	+0.21(+1.06%)
Jul 15, 2016	19.96	20.25	19.86	19.86	14,866	-0.14(-0.70%)
Jul 14, 2016	20.91	20.91	19.95	20.00	27,917	-0.65(-3.15%)
Jul 13, 2016	20.83	20.96	20.65	20.65	21,600	+0.27(+1.32%)
Jul 12, 2016	20.00	20.45	20.00	20.38	11,326	+0.41(+2.05%)
Jul 11, 2016	20.12	20.17	19.82	19.97	21,284	+0.06(+0.31%)
Jul 08, 2016	19.67	19.96	19.36	19.91	27,003	+0.55(+2.84%)
Jul 07, 2016	20.17	20.18	19.36	19.36	21,563	-0.79(-3.92%)
Jul 06, 2016	19.85	20.21	19.65	20.15	50,878	-0.02(-0.10%)
Jul 05, 2016	21.12	21.12	20.09	20.17	27,343	-0.97(-4.59%)