American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.52	44.69	44.30	44.52	7,259,884	-0.29(-0.64%)
Jul 28, 2016	44.50	44.90	44.44	44.81	4,041,631	+0.14(+0.31%)
Jul 27, 2016	44.66	44.83	44.50	44.67	5,849,523	-0.06(-0.13%)
Jul 26, 2016	44.70	44.92	44.48	44.73	3,618,291	+0.02(+0.05%)
Jul 25, 2016	44.67	44.77	44.48	44.70	4,153,012	+0.03(+0.07%)
Jul 22, 2016	44.50	44.71	44.44	44.67	3,552,195	+0.27(+0.61%)
Jul 21, 2016	44.57	44.69	44.32	44.40	5,087,763	-0.23(-0.51%)
Jul 20, 2016	44.64	44.88	44.42	44.63	4,500,417	+0.09(+0.20%)
Jul 19, 2016	44.39	44.59	44.25	44.54	4,283,713	-0.08(-0.18%)
Jul 18, 2016	44.43	44.80	44.38	44.62	4,791,956	+0.10(+0.22%)
Jul 15, 2016	44.67	44.77	44.30	44.52	5,739,600	+0.03(+0.07%)
Jul 14, 2016	44.52	44.73	44.24	44.49	6,865,365	+0.48(+1.10%)
Jul 13, 2016	44.18	44.29	43.73	44.01	5,376,012	-0.04(-0.09%)
Jul 12, 2016	43.89	44.39	43.87	44.05	9,733,434	+0.47(+1.07%)
Jul 11, 2016	43.57	43.73	43.32	43.58	6,446,269	+0.23(+0.53%)
Jul 08, 2016	43.00	43.40	42.38	43.35	8,019,524	+0.97(+2.30%)
Jul 07, 2016	42.16	42.65	41.97	42.38	9,320,784	+0.46(+1.09%)
Jul 06, 2016	41.66	41.95	41.06	41.92	10,173,231	+0.04(+0.10%)
Jul 05, 2016	42.83	42.89	41.73	41.88	11,465,414	-1.36(-3.14%)