Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0289	0.0289	0.0289	0.0289	3,750	-0.00(-3.67%)
Jun 29, 2016	0.0285	0.0330	0.0200	0.0300	95,000	+0.00(+3.45%)
Jun 28, 2016	0.0290	0.0290	0.0290	0.0290	6,333	+0.00(+0.00%)
Jun 23, 2016		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jun 21, 2016		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Jun 17, 2016		0.0280	0.0280	0.0280	0	+0.00(+7.69%)
Jun 16, 2016	0.0200	0.0260	0.0200	0.0260	32,250	+0.00(+8.33%)
Jun 15, 2016	0.0190	0.0240	0.0190	0.0240	30,499	+0.00(+2.56%)
Jun 09, 2016		0.0234	0.0234	0.0234	0	+0.00(+23.16%)
Jun 08, 2016	0.0190	0.0190	0.0190	0.0190	5,000	+0.01(+55.74%)
Jun 03, 2016		0.0122	0.0122	0.0122	0	-0.01(-32.22%)