Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.65	20.27	19.64	20.24	1,042,071	+0.68(+3.48%)
Jun 29, 2016	19.30	19.57	18.77	19.56	542,298	+0.52(+2.74%)
Jun 28, 2016	18.41	19.13	18.41	19.04	889,385	+0.78(+4.30%)
Jun 27, 2016	18.90	19.10	18.18	18.26	978,559	-0.93(-4.85%)
Jun 24, 2016	19.29	19.87	18.86	19.18	1,266,340	-0.92(-4.56%)
Jun 23, 2016	20.11	20.16	19.97	20.10	713,312	+0.18(+0.90%)
Jun 22, 2016	20.02	20.16	19.91	19.92	376,560	-0.12(-0.61%)
Jun 21, 2016	20.12	20.31	19.92	20.04	492,318	-0.05(-0.26%)
Jun 20, 2016	19.99	20.21	19.95	20.10	449,517	+0.35(+1.76%)
Jun 17, 2016	19.68	19.84	19.39	19.75	1,400,156	+0.05(+0.26%)
Jun 16, 2016	19.67	19.74	19.49	19.70	783,410	-0.12(-0.59%)
Jun 15, 2016	19.80	20.18	19.75	19.81	635,830	+0.14(+0.72%)
Jun 14, 2016	19.69	20.19	19.38	19.67	1,728,565	-0.77(-3.79%)
Jun 13, 2016	20.50	20.76	20.44	20.45	406,421	-0.16(-0.77%)
Jun 10, 2016	20.85	20.87	20.54	20.61	381,228	-0.38(-1.81%)
Jun 09, 2016	21.03	21.10	20.90	20.99	409,445	-0.13(-0.60%)
Jun 08, 2016	20.96	21.24	20.96	21.12	824,387	+0.14(+0.67%)
Jun 07, 2016	20.92	21.07	20.89	20.97	505,954	+0.06(+0.29%)
Jun 06, 2016	20.76	21.06	20.66	20.91	749,859	+0.14(+0.66%)
Jun 03, 2016	20.50	20.81	20.38	20.78	752,148	+0.29(+1.42%)
Jun 02, 2016	20.32	20.57	20.20	20.49	755,712	+0.10(+0.48%)