Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.79	13.95	13.79	13.95	8,320	+0.08(+0.54%)
Jun 29, 2016	13.80	13.94	13.80	13.87	1,608	+0.29(+2.13%)
Jun 28, 2016	13.50	13.58	13.41	13.58	19,846	+0.39(+2.97%)
Jun 27, 2016	13.44	13.44	13.19	13.19	4,721	-0.42(-3.12%)
Jun 24, 2016	13.68	13.74	13.50	13.62	4,689	-0.20(-1.46%)
Jun 23, 2016	13.87	13.94	13.82	13.82	13,860	-0.03(-0.25%)
Jun 22, 2016	13.81	13.85	13.81	13.85	672	-0.01(-0.06%)
Jun 21, 2016	13.53	13.86	13.53	13.86	12,609	+0.24(+1.75%)
Jun 20, 2016	13.62	13.74	13.62	13.62	4,346	+0.03(+0.24%)
Jun 17, 2016	13.60	13.60	13.53	13.59	9,166	+0.15(+1.10%)
Jun 16, 2016	13.20	13.47	13.16	13.44	2,504	+0.01(+0.05%)
Jun 15, 2016	13.42	13.55	13.40	13.44	3,860	+0.08(+0.59%)
Jun 14, 2016	13.44	13.44	13.26	13.36	4,215	-0.14(-1.02%)
Jun 13, 2016	13.53	13.58	13.48	13.49	2,917	-0.05(-0.33%)
Jun 10, 2016	13.76	13.76	13.54	13.54	16,082	-0.36(-2.62%)
Jun 09, 2016	13.72	13.90	13.72	13.90	3,805	+0.07(+0.49%)
Jun 08, 2016	13.97	14.01	13.82	13.84	3,809	-0.19(-1.38%)
Jun 07, 2016	13.97	14.03	13.90	14.03	17,218	+0.21(+1.48%)
Jun 06, 2016	13.62	13.90	13.62	13.82	2,597	+0.22(+1.62%)
Jun 03, 2016	13.71	13.71	13.60	13.60	1,424	+0.05(+0.34%)
Jun 02, 2016	13.37	13.56	13.37	13.56	1,148	+0.13(+0.96%)