Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2829	2834	2791	2791	0	-5.69(-0.20%)
May 30, 2016	2796	2808	2787	2797	0	-5.76(-0.21%)
May 29, 2016	2782	2806	2778	2803	0	+0.00(+0.00%)
May 28, 2016	2782	2806	2778	2803	0	+0.00(+0.00%)
May 27, 2016	2782	2806	2778	2803	0	+29.20(+1.05%)
May 26, 2016	2784	2791	2772	2773	0	+6.65(+0.24%)
May 25, 2016	2786	2790	2767	2767	0	+16.43(+0.60%)
May 24, 2016	2761	2766	2743	2750	0	-16.70(-0.60%)
May 23, 2016	2762	2775	2741	2767	0	+3.11(+0.11%)
May 22, 2016	2744	2769	2738	2764	0	+0.00(+0.00%)
May 21, 2016	2744	2769	2738	2764	0	+0.00(+0.00%)
May 20, 2016	2744	2769	2738	2764	0	+23.71(+0.87%)
May 19, 2016	2771	2775	2731	2740	0	-37.00(-1.33%)
May 18, 2016	2764	2791	2760	2777	0	-4.00(-0.14%)
May 17, 2016	2744	2789	2744	2781	0	+45.05(+1.65%)
May 16, 2016	2726	2742	2722	2736	0	+1.15(+0.04%)
May 15, 2016	2736	2739	2713	2735	0	+0.00(+0.00%)
May 14, 2016	2736	2739	2713	2735	0	+0.00(+0.00%)
May 13, 2016	2736	2739	2713	2735	0	-10.48(-0.38%)
May 12, 2016	2729	2748	2724	2745	0	+12.52(+0.46%)
May 11, 2016	2759	2763	2721	2733	0	-8.28(-0.30%)
May 10, 2016	2746	2763	2736	2741	0	-24.91(-0.90%)
May 09, 2016	2745	2766	2734	2766	0	+35.26(+1.29%)
May 08, 2016	2747	2752	2723	2731	0	+0.00(+0.00%)
May 07, 2016	2747	2752	2723	2731	0	+0.00(+0.00%)
May 06, 2016	2747	2752	2723	2731	0	-37.01(-1.34%)
May 05, 2016	2755	2773	2750	2768	0	-5.26(-0.19%)
May 04, 2016	2786	2796	2762	2773	0	-38.13(-1.36%)
May 03, 2016	2843	2849	2806	2811	0	-27.32(-0.96%)
May 02, 2016	2860	2860	2835	2839	0	+0.00(+0.00%)