RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.39	13.70	13.39	13.46	1,527,213	+0.12(+0.89%)
May 27, 2016	13.40	13.35	13.35	13.35	1,186,856	-0.05(-0.34%)
May 26, 2016	13.44	13.56	13.28	13.39	1,237,916	+0.05(+0.34%)
May 25, 2016	13.09	13.42	13.09	13.35	1,099,385	+0.40(+3.10%)
May 24, 2016	12.92	12.96	12.71	12.94	840,063	+0.09(+0.71%)
May 23, 2016	12.62	13.02	12.59	12.85	888,339	+0.10(+0.79%)
May 20, 2016	12.44	12.85	12.42	12.75	1,041,260	+0.37(+2.95%)
May 19, 2016	12.46	12.61	12.26	12.39	1,166,879	-0.25(-1.95%)
May 18, 2016	12.64	12.86	12.54	12.63	1,503,495	-0.14(-1.07%)
May 17, 2016	13.21	13.22	12.67	12.77	1,960,803	-0.05(-0.43%)
May 16, 2016	12.46	13.00	12.46	12.83	1,099,211	+0.59(+4.85%)
May 13, 2016	12.56	12.79	12.23	12.23	1,091,513	-0.45(-3.53%)
May 12, 2016	12.79	12.96	12.59	12.68	1,331,917	+0.09(+0.73%)
May 11, 2016	12.47	12.72	12.14	12.59	1,544,012	+0.08(+0.66%)
May 10, 2016	12.32	12.53	12.23	12.51	1,407,265	+0.27(+2.24%)
May 09, 2016	12.36	12.36	11.98	12.23	1,156,923	-0.27(-2.19%)
May 06, 2016	12.46	12.75	12.33	12.51	1,132,040	-0.05(-0.44%)
May 05, 2016	12.43	12.64	12.23	12.56	1,858,625	+0.42(+3.46%)
May 04, 2016	12.65	12.79	12.13	12.14	2,325,717	-0.53(-4.18%)
May 03, 2016	13.14	13.14	12.61	12.67	2,318,413	-0.68(-5.06%)