RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.378	6.416	6.325	6.396	13,737	-0.02(-0.37%)
May 27, 2016	6.399	6.420	6.420	6.420	40,972	+0.05(+0.85%)
May 26, 2016	6.527	6.527	6.322	6.366	37,534	-0.03(-0.47%)
May 25, 2016	6.399	6.430	6.379	6.396	80,400	-0.00(-0.05%)
May 24, 2016	6.292	6.399	6.285	6.399	72,247	+0.06(+0.96%)
May 23, 2016	6.383	6.383	6.339	6.339	67,651	-0.01(-0.16%)
May 20, 2016	6.396	6.396	6.258	6.349	28,077	+0.04(+0.59%)
May 19, 2016	6.433	6.433	6.268	6.312	34,084	-0.12(-1.94%)
May 18, 2016	6.379	6.436	6.378	6.436	16,647	+0.06(+0.90%)
May 17, 2016	6.359	6.389	6.332	6.379	31,777	+0.03(+0.52%)
May 16, 2016	6.429	6.429	6.332	6.346	103,199	-0.09(-1.35%)
May 13, 2016	6.424	6.443	6.383	6.433	51,877	+0.02(+0.37%)
May 12, 2016	6.457	6.457	6.369	6.410	31,183	-0.04(-0.57%)
May 11, 2016	6.488	6.500	6.366	6.447	17,444	+0.04(+0.68%)
May 10, 2016	6.437	6.520	6.370	6.403	94,356	-0.03(-0.42%)
May 09, 2016	6.386	6.437	6.353	6.430	23,752	-0.02(-0.36%)
May 06, 2016	6.420	6.517	6.413	6.453	32,778	+0.08(+1.26%)
May 05, 2016	6.420	6.420	6.353	6.373	6,011	-0.02(-0.26%)
May 04, 2016	6.487	6.520	6.343	6.390	36,217	-0.09(-1.44%)
May 03, 2016	6.500	6.520	6.420	6.483	38,388	-0.00(-0.05%)