USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	64.23	64.23	63.61	63.83	98,977	-0.17(-0.27%)
May 27, 2016	63.84	64.01	64.01	64.01	78,548	+0.22(+0.35%)
May 26, 2016	63.91	63.94	63.73	63.78	203,751	-0.02(-0.03%)
May 25, 2016	63.70	63.94	63.65	63.80	172,910	+0.27(+0.43%)
May 24, 2016	62.98	63.64	62.98	63.53	195,348	+0.96(+1.53%)
May 23, 2016	62.73	62.84	62.58	62.58	739,802	-0.10(-0.17%)
May 20, 2016	62.62	62.89	62.56	62.68	56,791	+0.29(+0.46%)
May 19, 2016	62.33	62.44	61.95	62.39	197,681	-0.26(-0.42%)
May 18, 2016	62.67	63.07	62.33	62.65	287,082	-0.10(-0.15%)
May 17, 2016	63.36	63.43	62.56	62.75	121,053	-0.59(-0.93%)
May 16, 2016	62.76	63.49	62.76	63.34	82,652	+0.60(+0.95%)
May 13, 2016	63.14	63.42	62.65	62.74	87,887	-0.56(-0.89%)
May 12, 2016	63.51	63.59	62.95	63.30	70,626	+0.13(+0.20%)
May 11, 2016	63.77	63.77	63.18	63.18	115,537	-0.68(-1.06%)
May 10, 2016	63.38	63.87	63.38	63.85	411,297	+0.72(+1.13%)
May 09, 2016	63.00	63.28	62.97	63.14	71,455	+0.14(+0.21%)
May 06, 2016	62.67	63.04	62.52	63.00	86,203	+0.14(+0.23%)
May 05, 2016	63.01	63.06	62.76	62.86	79,032	+0.03(+0.05%)
May 04, 2016	62.91	63.02	62.72	62.83	137,759	-0.40(-0.63%)
May 03, 2016	63.30	63.37	62.99	63.22	98,165	-0.50(-0.79%)