Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.81	19.96	19.69	19.72	775,981	-0.14(-0.70%)
May 27, 2016	19.93	19.86	19.86	19.86	653,420	-0.12(-0.62%)
May 26, 2016	20.17	20.21	19.96	19.99	916,223	-0.02(-0.08%)
May 25, 2016	19.77	20.03	19.77	20.00	454,546	+0.35(+1.78%)
May 24, 2016	19.65	19.76	19.62	19.65	455,203	+0.05(+0.28%)
May 23, 2016	19.45	19.71	19.45	19.60	2,367,381	+0.05(+0.24%)
May 20, 2016	19.62	19.68	19.50	19.55	622,275	+0.05(+0.28%)
May 19, 2016	19.22	19.51	19.15	19.50	7,633,790	+0.03(+0.16%)
May 18, 2016	19.75	19.87	19.41	19.47	813,469	-0.40(-2.03%)
May 17, 2016	19.80	20.03	19.72	19.87	819,770	+0.05(+0.27%)
May 16, 2016	19.65	19.93	19.65	19.82	734,161	+0.35(+1.79%)
May 13, 2016	19.59	19.68	19.42	19.47	218,885	-0.23(-1.14%)
May 12, 2016	19.96	20.02	19.60	19.69	604,762	-0.01(-0.04%)
May 11, 2016	19.68	19.83	19.58	19.70	363,703	+0.06(+0.32%)
May 10, 2016	19.36	19.65	19.31	19.64	420,059	+0.36(+1.85%)
May 09, 2016	19.57	19.57	19.21	19.28	616,469	-0.56(-2.82%)
May 06, 2016	19.59	19.91	19.55	19.84	430,963	+0.15(+0.75%)
May 05, 2016	19.91	19.99	19.62	19.69	445,275	-0.06(-0.31%)
May 04, 2016	19.93	20.06	19.70	19.75	469,573	-0.45(-2.23%)
May 03, 2016	20.56	20.56	20.19	20.21	545,680	-0.72(-3.45%)