Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.47	16.50	16.35	16.46	1,070,774	+0.01(+0.05%)
May 27, 2016	16.40	16.46	16.46	16.46	565,836	+0.06(+0.39%)
May 26, 2016	16.31	16.42	16.29	16.39	462,191	+0.04(+0.25%)
May 25, 2016	16.41	16.41	16.19	16.35	679,729	-0.00(-0.02%)
May 24, 2016	16.26	16.39	16.26	16.36	783,795	+0.18(+1.14%)
May 23, 2016	16.22	16.23	16.14	16.17	820,218	+0.00(+0.00%)
May 20, 2016	16.11	16.21	16.08	16.17	8,700,083	+0.13(+0.83%)
May 19, 2016	16.09	16.11	15.95	16.04	779,211	-0.19(-1.16%)
May 18, 2016	16.43	16.43	16.03	16.23	1,018,637	-0.23(-1.41%)
May 17, 2016	16.74	16.74	16.37	16.46	740,983	-0.32(-1.89%)
May 16, 2016	16.61	16.83	16.54	16.78	839,686	+0.17(+1.01%)
May 13, 2016	16.74	16.74	16.50	16.61	1,330,979	-0.16(-0.98%)
May 12, 2016	16.70	16.83	16.56	16.77	926,770	+0.08(+0.51%)
May 11, 2016	17.08	17.08	16.64	16.69	797,535	-0.40(-2.35%)
May 10, 2016	17.15	17.15	17.03	17.09	557,814	+0.02(+0.09%)
May 09, 2016	16.95	17.10	16.95	17.07	1,063,587	+0.17(+1.02%)
May 06, 2016	16.72	16.91	16.64	16.90	782,030	+0.18(+1.06%)
May 05, 2016	16.63	16.75	16.62	16.73	3,090,715	+0.05(+0.29%)
May 04, 2016	16.36	16.69	16.33	16.68	2,960,677	+0.24(+1.46%)
May 03, 2016	16.39	16.44	16.31	16.44	871,951	+0.02(+0.15%)