Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.84	13.92	13.72	13.78	4,025,189	-0.09(-0.66%)
May 27, 2016	13.87	13.87	13.87	13.87	1,849,215	+0.01(+0.10%)
May 26, 2016	13.89	13.93	13.84	13.86	5,815,639	+0.05(+0.36%)
May 25, 2016	13.74	13.84	13.74	13.81	2,445,246	+0.08(+0.62%)
May 24, 2016	13.62	13.74	13.58	13.72	3,598,334	+0.04(+0.26%)
May 23, 2016	13.62	13.70	13.62	13.69	1,663,649	-0.09(-0.67%)
May 20, 2016	13.79	13.83	13.73	13.78	3,003,113	+0.06(+0.41%)
May 19, 2016	13.68	13.74	13.60	13.72	4,132,505	-0.04(-0.31%)
May 18, 2016	13.84	14.02	13.75	13.77	7,695,816	-0.18(-1.27%)
May 17, 2016	14.01	14.09	13.93	13.94	4,317,462	-0.02(-0.15%)
May 16, 2016	13.87	13.98	13.86	13.96	2,299,368	+0.22(+1.60%)
May 13, 2016	13.80	13.83	13.71	13.75	6,008,382	-0.20(-1.42%)
May 12, 2016	14.06	14.07	13.83	13.94	3,641,211	-0.04(-0.25%)
May 11, 2016	13.99	14.06	13.96	13.98	3,472,682	-0.05(-0.35%)
May 10, 2016	13.92	14.04	13.90	14.03	2,633,092	+0.30(+2.22%)
May 09, 2016	13.80	13.81	13.72	13.72	5,086,755	-0.07(-0.51%)
May 06, 2016	13.63	13.79	13.61	13.79	6,010,312	-0.03(-0.21%)
May 05, 2016	13.92	13.94	13.77	13.82	2,626,864	-0.01(-0.05%)
May 04, 2016	13.92	13.94	13.79	13.83	3,304,887	-0.22(-1.56%)
May 03, 2016	14.21	14.21	14.05	14.05	4,245,311	-0.18(-1.24%)