Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	121.84	123.49	121.64	122.16	62,965	+0.25(+0.20%)
Apr 28, 2016	120.53	122.76	119.96	121.91	121,117	+1.41(+1.17%)
Apr 27, 2016	117.56	120.54	117.48	120.50	95,561	+2.62(+2.22%)
Apr 26, 2016	116.69	117.88	115.83	117.88	173,921	+2.35(+2.03%)
Apr 25, 2016	113.79	115.79	113.73	115.53	50,798	+1.04(+0.91%)
Apr 22, 2016	114.25	114.65	113.10	114.49	48,396	+0.53(+0.47%)
Apr 21, 2016	117.56	117.56	113.70	113.96	71,882	-3.95(-3.35%)
Apr 20, 2016	118.88	119.08	117.83	117.92	72,051	-0.64(-0.54%)
Apr 19, 2016	117.96	119.24	117.53	118.56	53,900	+2.17(+1.86%)
Apr 18, 2016	119.03	120.00	116.03	116.39	129,671	-2.67(-2.24%)
Apr 15, 2016	118.31	119.92	117.53	119.06	99,235	+1.32(+1.12%)
Apr 14, 2016	118.46	119.80	117.74	117.74	85,979	+0.02(+0.02%)
Apr 13, 2016	117.14	118.38	116.56	117.72	63,256	+0.79(+0.67%)
Apr 12, 2016	116.07	118.34	115.75	116.93	68,641	+1.21(+1.04%)
Apr 11, 2016	117.03	117.79	115.68	115.72	57,858	-0.92(-0.79%)
Apr 08, 2016	116.89	117.67	116.51	116.64	57,141	+0.63(+0.54%)
Apr 07, 2016	114.58	116.19	113.60	116.02	164,311	+1.44(+1.25%)
Apr 06, 2016	113.38	115.43	112.67	114.58	144,861	+1.08(+0.95%)
Apr 05, 2016	114.37	115.26	113.49	113.50	69,047	-2.13(-1.84%)
Apr 04, 2016	116.98	118.63	114.92	115.63	117,690	-1.42(-1.21%)