Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.001	3.069	2.893	3.020	43,277	+0.06(+1.99%)
Mar 30, 2016	3.050	3.236	2.962	2.962	46,701	-0.04(-1.31%)
Mar 29, 2016	3.001	3.079	2.873	3.001	42,032	+0.01(+0.33%)
Mar 28, 2016	3.079	3.138	2.991	2.991	27,234	+0.01(+0.38%)
Mar 24, 2016	2.991	2.980	2.980	2.980	40,891	-0.04(-1.34%)
Mar 23, 2016	3.089	3.236	3.001	3.020	23,684	-0.17(-5.23%)
Mar 22, 2016	3.286	3.315	2.873	3.187	101,592	-0.13(-3.85%)
Mar 21, 2016	3.148	3.324	3.109	3.315	51,552	+0.12(+3.68%)
Mar 18, 2016	3.295	3.364	3.079	3.197	44,157	-0.04(-1.21%)
Mar 17, 2016	3.373	3.383	3.050	3.236	31,024	+0.05(+1.54%)
Mar 16, 2016	3.334	3.334	2.971	3.187	102,315	-0.01(-0.31%)
Mar 15, 2016	3.511	3.560	3.099	3.197	88,444	-0.35(-9.94%)
Mar 14, 2016	3.932	4.011	3.432	3.550	93,261	-0.35(-9.05%)
Mar 11, 2016	3.854	3.972	3.805	3.903	36,046	+0.10(+2.58%)
Mar 10, 2016	4.050	4.050	3.805	3.805	73,392	-0.21(-5.13%)
Mar 09, 2016	3.952	4.011	3.824	4.011	45,308	+0.04(+0.99%)
Mar 08, 2016	3.981	4.119	3.697	3.972	118,833	+0.25(+6.58%)
Mar 07, 2016	3.717	4.021	3.717	3.726	133,191	-0.03(-0.78%)
Mar 04, 2016	3.785	4.128	3.481	3.756	263,948	-0.03(-0.78%)
Mar 03, 2016	4.266	4.295	3.540	3.785	353,748	-0.25(-6.08%)
Mar 02, 2016	4.648	4.991	4.021	4.030	1,628,344	+0.28(+7.59%)