Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.020	1.020	0.9401	0.9610	386,093	-0.04(-3.90%)
Mar 30, 2016	0.9150	1.060	0.9150	1.000	1,065,141	+0.06(+6.38%)
Mar 29, 2016	0.8400	0.9600	0.8220	0.9400	357,682	+0.09(+10.59%)
Mar 28, 2016	0.8200	0.8500	0.7950	0.8500	486,551	+0.03(+3.66%)
Mar 24, 2016		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Mar 23, 2016	0.7850	0.8000	0.7750	0.8000	92,101	+0.02(+2.56%)
Mar 22, 2016	0.8000	0.8100	0.7700	0.7800	81,723	-0.01(-0.64%)
Mar 21, 2016	0.8200	0.8200	0.7800	0.7850	127,476	-0.03(-3.09%)
Mar 18, 2016	0.8300	0.8300	0.8100	0.8100	77,314	-0.02(-2.41%)
Mar 17, 2016	0.8400	0.8500	0.8000	0.8300	68,294	-0.01(-1.18%)
Mar 16, 2016	0.8200	0.8399	0.8200	0.8399	20,937	+0.03(+3.69%)
Mar 15, 2016	0.8400	0.8500	0.8100	0.8100	14,700	+0.01(+0.62%)
Mar 14, 2016	0.8400	0.8483	0.8050	0.8050	110,824	-0.01(-1.83%)
Mar 11, 2016	0.8400	0.8400	0.8200	0.8200	21,500	-0.02(-2.38%)
Mar 10, 2016	0.8200	0.8500	0.8200	0.8400	26,847	+0.03(+3.70%)
Mar 09, 2016	0.8200	0.8509	0.8000	0.8100	70,091	+0.02(+1.89%)
Mar 08, 2016	0.8100	0.8200	0.7600	0.7950	255,718	-0.02(-3.05%)
Mar 07, 2016	0.8300	0.8300	0.8100	0.8200	41,630	-0.01(-1.20%)
Mar 04, 2016	0.8550	0.8550	0.8000	0.8300	177,576	-0.02(-2.70%)
Mar 03, 2016	0.8750	0.9300	0.8500	0.8530	153,807	-0.02(-2.51%)
Mar 02, 2016	0.8900	0.9000	0.8700	0.8750	83,423	-0.01(-0.57%)