Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.37	15.51	15.37	15.50	626	+0.79(+5.38%)
Mar 28, 2016		14.71	14.71	14.71	0	-0.14(-0.92%)
Mar 22, 2016		14.85	14.85	14.85	0	+0.08(+0.54%)
Mar 21, 2016	14.64	14.80	14.64	14.77	2,700	+0.61(+4.30%)
Mar 15, 2016		14.16	14.16	14.16	0	-0.49(-3.36%)
Mar 14, 2016	14.65	14.65	14.65	14.65	375	+0.38(+2.63%)
Mar 09, 2016		14.27	14.27	14.27	0	+0.08(+0.54%)