Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	87.62	88.09	86.89	87.83	2,335,282	+0.07(+0.08%)
Mar 30, 2016	88.60	88.60	87.19	87.76	1,970,113	-0.36(-0.41%)
Mar 29, 2016	87.14	88.28	86.83	88.12	2,133,883	+0.52(+0.59%)
Mar 28, 2016	87.32	87.91	87.10	87.60	1,707,400	+0.80(+0.92%)
Mar 24, 2016	86.90	86.81	86.81	86.81	2,023,062	-0.51(-0.58%)
Mar 23, 2016	86.93	88.05	86.39	87.31	3,850,819	+0.31(+0.35%)
Mar 22, 2016	84.28	89.45	84.22	87.01	5,801,602	+2.69(+3.19%)
Mar 21, 2016	88.66	88.95	83.47	84.32	14,667,636	-4.75(-5.33%)
Mar 18, 2016	88.67	89.17	88.09	89.07	2,957,647	+0.49(+0.56%)
Mar 17, 2016	88.25	88.83	87.74	88.58	2,672,185	+0.02(+0.03%)
Mar 16, 2016	87.72	88.61	87.24	88.55	2,203,345	+1.32(+1.51%)
Mar 15, 2016	86.89	87.90	86.71	87.24	1,847,802	-0.29(-0.33%)
Mar 14, 2016	87.71	88.28	87.33	87.53	2,027,136	-0.35(-0.40%)
Mar 11, 2016	87.31	88.54	87.09	87.88	3,389,698	+1.61(+1.87%)
Mar 10, 2016	85.91	87.53	85.32	86.27	2,906,455	+1.35(+1.60%)
Mar 09, 2016	85.50	86.08	84.51	84.91	2,494,664	-0.30(-0.35%)
Mar 08, 2016	84.51	86.01	84.00	85.22	2,626,321	-0.03(-0.03%)
Mar 07, 2016	84.90	85.88	84.39	85.24	2,035,449	-0.16(-0.19%)
Mar 04, 2016	84.29	85.65	83.41	85.41	2,323,701	+1.49(+1.77%)
Mar 03, 2016	85.21	85.56	83.42	83.92	2,965,705	-0.52(-0.62%)
Mar 02, 2016	85.88	86.34	84.12	84.44	2,939,475	-2.30(-2.66%)