BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.07	10.12	10.07	10.12	176,212	+0.06(+0.60%)
Mar 30, 2016	10.06	10.09	10.03	10.05	259,316	-0.01(-0.13%)
Mar 29, 2016	10.05	10.12	10.04	10.07	281,254	+0.01(+0.07%)
Mar 28, 2016	10.11	10.11	10.03	10.06	202,097	+0.01(+0.13%)
Mar 24, 2016	10.07	10.05	10.05	10.05	166,081	+0.00(+0.00%)
Mar 23, 2016	10.12	10.13	10.04	10.05	180,617	-0.05(-0.53%)
Mar 22, 2016	10.09	10.13	10.07	10.10	195,265	+0.05(+0.53%)
Mar 21, 2016	10.06	10.07	10.03	10.05	117,631	-0.01(-0.13%)
Mar 18, 2016	10.06	10.06	10.02	10.06	145,691	+0.02(+0.20%)
Mar 17, 2016	9.994	10.04	9.967	10.04	121,496	+0.05(+0.47%)
Mar 16, 2016	9.927	9.994	9.914	9.994	143,171	+0.09(+0.88%)
Mar 15, 2016	9.981	9.981	9.907	9.907	109,106	-0.05(-0.47%)
Mar 14, 2016	9.907	9.961	9.907	9.954	170,779	+0.05(+0.47%)
Mar 11, 2016	9.947	10.00	9.900	9.907	235,402	-0.06(-0.65%)
Mar 10, 2016	10.01	10.01	9.938	9.971	202,422	-0.02(-0.20%)
Mar 09, 2016	9.938	9.998	9.938	9.991	142,694	+0.03(+0.27%)
Mar 08, 2016	9.958	9.998	9.921	9.965	202,571	+0.05(+0.54%)
Mar 07, 2016	9.845	9.911	9.845	9.911	206,010	+0.05(+0.54%)
Mar 04, 2016	9.845	9.878	9.811	9.858	500,963	+0.01(+0.14%)
Mar 03, 2016	9.851	9.871	9.838	9.845	190,425	-0.02(-0.20%)
Mar 02, 2016	9.878	9.898	9.838	9.865	235,342	-0.01(-0.14%)