Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.40	57.66	57.02	57.64	3,937,546	+0.24(+0.41%)
Mar 30, 2016	57.44	57.57	56.99	57.40	2,323,757	-0.06(-0.11%)
Mar 29, 2016	56.94	57.48	56.48	57.47	3,878,016	+0.69(+1.21%)
Mar 28, 2016	56.97	57.40	56.66	56.78	2,443,568	-0.19(-0.34%)
Mar 24, 2016	56.82	56.97	56.97	56.97	3,652,725	-0.04(-0.08%)
Mar 23, 2016	56.34	57.16	56.03	57.02	3,591,445	+0.66(+1.18%)
Mar 22, 2016	56.74	57.01	56.32	56.35	4,007,219	-0.46(-0.80%)
Mar 21, 2016	56.48	57.12	56.12	56.81	4,116,202	-0.11(-0.19%)
Mar 18, 2016	57.34	57.44	56.74	56.92	9,136,103	-0.23(-0.40%)
Mar 17, 2016	56.47	57.31	56.21	57.14	5,657,671	+0.74(+1.32%)
Mar 16, 2016	55.87	56.49	55.07	56.40	4,790,162	+0.64(+1.15%)
Mar 15, 2016	55.37	55.91	55.32	55.76	4,636,455	+0.24(+0.42%)
Mar 14, 2016	55.69	55.75	55.16	55.52	4,062,559	-0.03(-0.05%)
Mar 11, 2016	55.67	55.83	55.38	55.55	4,071,837	+0.36(+0.65%)
Mar 10, 2016	55.37	55.64	54.89	55.19	6,372,974	-0.18(-0.32%)
Mar 09, 2016	55.01	55.60	54.79	55.37	7,067,095	+0.17(+0.31%)
Mar 08, 2016	54.52	55.23	54.22	55.20	6,567,069	+0.73(+1.34%)
Mar 07, 2016	53.58	54.48	53.45	54.47	4,856,948	+0.77(+1.44%)
Mar 04, 2016	52.85	53.97	52.63	53.70	5,356,745	+0.60(+1.13%)
Mar 03, 2016	52.69	53.17	52.11	53.10	5,932,031	+0.50(+0.95%)
Mar 02, 2016	52.40	52.78	51.78	52.60	16,933,134	+0.20(+0.38%)