Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.27	78.30	77.67	77.67	865	-0.54(-0.69%)
Feb 26, 2016	78.35	78.51	78.13	78.21	1,594	+0.54(+0.69%)
Feb 25, 2016	77.12	77.67	77.12	77.67	1,157	+0.74(+0.97%)
Feb 24, 2016	75.96	76.93	75.96	76.93	556	+0.24(+0.31%)
Feb 23, 2016	76.70	76.70	76.69	76.69	334	-0.67(-0.87%)
Feb 22, 2016	77.59	77.59	77.35	77.36	1,301	+0.41(+0.54%)
Feb 18, 2016	76.87	76.96	76.79	76.95	115	+0.03(+0.04%)
Feb 17, 2016	76.27	76.91	76.27	76.91	556	+2.27(+3.05%)
Feb 16, 2016	74.78	74.97	74.64	74.64	3,820	+0.79(+1.07%)
Feb 12, 2016	73.87	73.85	73.85	73.85	613	+0.96(+1.32%)
Feb 11, 2016	72.58	72.93	72.18	72.88	6,506	-1.10(-1.48%)
Feb 10, 2016	75.09	75.09	73.98	73.98	4,231	-0.47(-0.63%)
Feb 09, 2016	73.02	74.45	73.02	74.45	2,995	+0.80(+1.09%)
Feb 08, 2016	75.01	75.02	72.85	73.64	5,733	-1.57(-2.09%)
Feb 05, 2016	76.09	76.09	75.22	75.22	972	-0.70(-0.93%)
Feb 04, 2016	76.19	76.53	75.65	75.92	4,106	+0.55(+0.73%)
Feb 03, 2016	75.45	75.45	75.37	75.37	692	+0.57(+0.76%)
Feb 02, 2016	75.28	75.36	74.71	74.80	12,304	-1.45(-1.90%)