American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.30	41.32	40.57	40.57	14,528,415	-0.72(-1.74%)
Feb 26, 2016	41.93	41.95	41.19	41.29	10,908,173	-0.23(-0.55%)
Feb 25, 2016	41.06	41.58	40.73	41.52	10,085,950	+0.36(+0.88%)
Feb 24, 2016	40.75	41.32	40.60	41.15	9,374,854	-0.11(-0.27%)
Feb 23, 2016	42.03	42.05	41.06	41.27	8,524,588	-0.84(-2.00%)
Feb 22, 2016	42.07	42.24	41.88	42.11	8,933,297	+0.46(+1.11%)
Feb 19, 2016	41.95	41.97	41.46	41.65	11,269,535	-0.32(-0.75%)
Feb 18, 2016	41.99	42.26	41.66	41.96	10,687,398	-0.61(-1.42%)
Feb 17, 2016	42.59	43.22	42.23	42.57	12,238,440	+0.49(+1.17%)
Feb 16, 2016	42.83	43.23	41.86	42.07	16,372,938	-0.76(-1.77%)
Feb 12, 2016	41.82	42.83	42.83	42.83	21,668,980	+2.00(+4.91%)
Feb 11, 2016	41.26	41.60	40.72	40.83	23,317,076	-1.56(-3.68%)
Feb 10, 2016	42.62	43.21	42.37	42.39	12,672,339	+0.16(+0.38%)
Feb 09, 2016	41.55	42.73	41.46	42.23	13,940,799	-0.04(-0.10%)
Feb 08, 2016	42.44	42.55	41.91	42.27	19,598,200	-0.86(-2.00%)
Feb 05, 2016	43.57	43.63	42.43	43.13	16,483,003	-0.53(-1.20%)
Feb 04, 2016	43.78	44.27	43.39	43.66	15,202,883	-0.23(-0.53%)
Feb 03, 2016	44.76	44.76	42.41	43.89	21,660,606	-0.82(-1.84%)
Feb 02, 2016	44.84	45.03	44.58	44.72	15,829,222	-0.78(-1.71%)