BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.998	9.998	9.998	0	+0.00(+0.00%)
Dec 29, 2016	9.998	10.01	9.969	9.998	425,036	+0.02(+0.22%)
Dec 28, 2016	9.911	9.984	9.889	9.976	364,972	+0.05(+0.51%)
Dec 27, 2016	9.947	9.962	9.897	9.926	350,394	-0.01(-0.07%)
Dec 23, 2016		9.933	9.933	9.933	0	+0.01(+0.15%)
Dec 22, 2016	9.882	9.954	9.882	9.918	190,462	-0.01(-0.07%)
Dec 21, 2016	9.933	9.940	9.897	9.926	244,934	+0.00(+0.00%)
Dec 20, 2016	9.947	9.947	9.868	9.926	261,561	-0.01(-0.07%)
Dec 19, 2016	9.911	9.955	9.889	9.933	348,871	+0.03(+0.29%)
Dec 16, 2016	9.889	9.926	9.860	9.904	218,417	+0.01(+0.15%)
Dec 15, 2016	9.940	9.940	9.839	9.889	389,424	-0.07(-0.73%)
Dec 14, 2016	10.02	10.02	9.947	9.962	366,826	-0.01(-0.07%)
Dec 13, 2016	9.940	9.969	9.904	9.969	536,100	+0.07(+0.66%)
Dec 12, 2016	9.882	9.911	9.817	9.904	167,173	-0.02(-0.22%)
Dec 09, 2016	9.918	9.965	9.860	9.926	224,693	-0.07(-0.65%)
Dec 08, 2016	10.06	10.11	9.976	9.991	268,231	-0.07(-0.72%)
Dec 07, 2016	9.942	10.08	9.942	10.06	190,321	+0.13(+1.29%)
Dec 06, 2016	9.820	9.934	9.820	9.934	216,954	+0.11(+1.09%)
Dec 05, 2016	9.870	9.906	9.813	9.827	261,534	-0.07(-0.72%)
Dec 02, 2016	9.906	9.906	9.849	9.899	138,634	+0.01(+0.14%)