Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.060	6.060	6.060	0	-0.05(-0.82%)
Dec 29, 2016	6.120	6.120	6.110	6.110	2,200	-0.04(-0.65%)
Dec 28, 2016	6.110	6.200	6.000	6.150	10,000	+0.09(+1.49%)
Dec 23, 2016		6.060	6.060	6.060	0	+0.04(+0.66%)
Dec 22, 2016	6.000	6.020	6.000	6.020	18,167	+0.00(+0.00%)
Dec 21, 2016	6.000	6.020	6.000	6.020	152,656	+0.02(+0.33%)
Dec 20, 2016	6.000	6.000	6.000	6.000	5,721	-0.02(-0.33%)
Dec 19, 2016	6.030	6.030	6.000	6.020	7,700	-0.01(-0.17%)
Dec 16, 2016	5.950	6.030	5.920	6.030	31,366	+0.08(+1.34%)
Dec 15, 2016	5.930	5.950	5.930	5.950	11,500	+0.02(+0.34%)
Dec 14, 2016	5.900	5.950	5.890	5.930	11,070	+0.04(+0.68%)
Dec 13, 2016	5.940	5.950	5.890	5.890	2,500	+0.01(+0.17%)
Dec 12, 2016	5.970	5.970	5.880	5.880	5,000	+0.00(+0.00%)
Dec 09, 2016	5.870	5.880	5.870	5.880	1,235	+0.03(+0.51%)
Dec 08, 2016	5.810	5.850	5.800	5.850	2,200	-0.02(-0.34%)
Dec 07, 2016	5.780	5.870	5.780	5.870	300	-0.01(-0.17%)
Dec 06, 2016	5.880	5.880	5.880	5.880	100	+0.12(+2.08%)
Dec 05, 2016	5.750	5.760	5.750	5.760	3,779	+0.01(+0.17%)
Dec 02, 2016	5.760	5.770	5.750	5.750	29,457	+0.03(+0.52%)