Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.598	1.598	1.598	0	-0.04(-2.40%)
Dec 29, 2016	1.677	1.688	1.618	1.638	44,950	-0.05(-2.90%)
Dec 28, 2016	1.677	1.716	1.657	1.687	66,794	-0.01(-0.58%)
Dec 27, 2016	1.687	1.696	1.638	1.696	46,439	+0.05(+2.98%)
Dec 23, 2016		1.647	1.647	1.647	0	-0.01(-0.59%)
Dec 22, 2016	1.647	1.667	1.520	1.657	237,806	-0.00(-0.19%)
Dec 21, 2016	1.726	1.795	1.657	1.660	163,427	-0.13(-7.48%)
Dec 20, 2016	1.716	1.795	1.696	1.795	165,704	+0.05(+2.81%)
Dec 19, 2016	1.746	1.796	1.696	1.746	108,615	+0.03(+1.71%)
Dec 16, 2016	1.677	1.726	1.638	1.716	105,258	+0.04(+2.34%)
Dec 15, 2016	1.706	1.716	1.657	1.677	35,229	-0.03(-1.72%)
Dec 14, 2016	1.677	1.716	1.608	1.706	75,253	+0.02(+1.16%)
Dec 13, 2016	1.677	1.716	1.647	1.687	90,381	+0.00(+0.00%)
Dec 12, 2016	1.677	1.706	1.559	1.687	130,001	+0.00(+0.00%)
Dec 09, 2016	1.569	1.706	1.559	1.687	259,682	+0.11(+6.83%)
Dec 08, 2016	1.677	1.726	1.550	1.579	191,570	-0.09(-5.29%)
Dec 07, 2016	1.726	1.726	1.638	1.667	129,488	+0.01(+0.59%)
Dec 06, 2016	1.785	1.795	1.618	1.657	256,246	-0.10(-5.59%)
Dec 05, 2016	1.961	2.009	1.716	1.755	1,608,786	+0.16(+9.82%)
Dec 02, 2016	1.589	1.622	1.549	1.598	103,605	+0.01(+0.62%)