Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.47	29.47	29.47	0	-0.13(-0.45%)
Dec 29, 2016	29.56	29.69	29.55	29.61	112,245	+0.05(+0.18%)
Dec 28, 2016	29.80	29.80	29.55	29.55	100,492	-0.23(-0.78%)
Dec 27, 2016	29.82	29.99	29.78	29.79	169,791	+0.01(+0.03%)
Dec 23, 2016		29.78	29.78	29.78	0	+0.30(+1.03%)
Dec 22, 2016	29.52	29.52	29.35	29.47	241,717	-0.03(-0.09%)
Dec 21, 2016	29.66	29.74	29.47	29.50	131,953	-0.16(-0.54%)
Dec 20, 2016	29.82	29.82	29.62	29.66	101,010	+0.00(+0.00%)
Dec 19, 2016	29.83	29.95	29.65	29.66	116,945	-0.15(-0.51%)
Dec 16, 2016	29.86	29.94	29.76	29.81	132,936	+0.01(+0.02%)
Dec 15, 2016	29.74	29.83	29.64	29.81	105,894	+0.23(+0.79%)
Dec 14, 2016	29.74	29.88	29.49	29.58	125,220	-0.13(-0.45%)
Dec 13, 2016	29.64	29.78	29.62	29.71	147,111	+0.15(+0.51%)
Dec 12, 2016	29.37	29.56	29.36	29.56	138,253	+0.16(+0.55%)
Dec 09, 2016	29.21	29.50	29.21	29.40	149,421	+0.29(+0.98%)
Dec 08, 2016	28.96	29.13	28.75	29.11	174,699	+0.10(+0.34%)
Dec 07, 2016	29.13	29.13	28.64	29.01	257,710	-0.29(-1.01%)
Dec 06, 2016	29.25	29.32	29.11	29.31	101,001	+0.11(+0.37%)
Dec 05, 2016	29.28	29.34	29.08	29.20	113,474	+0.04(+0.12%)
Dec 02, 2016	29.08	29.30	29.06	29.16	65,804	+0.09(+0.31%)