American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.96	53.96	53.96	0	-0.16(-0.29%)
Dec 29, 2016	54.53	54.69	54.07	54.12	4,038,701	-0.31(-0.58%)
Dec 28, 2016	55.09	55.17	54.42	54.43	2,965,129	-0.68(-1.23%)
Dec 27, 2016	54.98	55.29	54.88	55.11	3,927,208	+0.24(+0.44%)
Dec 23, 2016		54.87	54.87	54.87	0	+0.15(+0.27%)
Dec 22, 2016	54.72	55.17	54.49	54.72	3,688,479	-0.36(-0.65%)
Dec 21, 2016	55.01	55.25	54.74	55.08	3,741,805	+0.05(+0.09%)
Dec 20, 2016	55.14	55.34	54.79	55.03	4,933,020	+0.05(+0.09%)
Dec 19, 2016	54.80	55.09	54.20	54.98	9,233,366	+0.20(+0.36%)
Dec 16, 2016	54.80	55.09	54.52	54.78	17,884,950	+0.09(+0.17%)
Dec 15, 2016	54.74	55.38	54.64	54.69	7,442,068	+0.15(+0.27%)
Dec 14, 2016	54.31	55.36	54.05	54.54	8,004,468	-0.25(-0.45%)
Dec 13, 2016	54.47	54.80	54.05	54.79	6,225,450	+0.57(+1.05%)
Dec 12, 2016	54.60	54.71	53.69	54.22	7,945,829	-0.17(-0.32%)
Dec 09, 2016	54.36	54.52	54.10	54.39	7,931,402	+0.01(+0.02%)
Dec 08, 2016	53.69	54.61	53.54	54.38	6,282,334	+0.74(+1.39%)
Dec 07, 2016	53.12	53.70	53.05	53.64	6,181,225	+0.59(+1.12%)
Dec 06, 2016	53.05	53.17	52.68	53.04	5,974,844	+0.25(+0.47%)
Dec 05, 2016	52.73	52.79	52.47	52.79	5,717,345	+0.39(+0.74%)
Dec 02, 2016	52.69	52.78	52.36	52.41	6,873,967	-0.30(-0.56%)