U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.850	2.920	2.817	2.850	98,463	-0.01(-0.35%)
Nov 29, 2016	2.820	2.920	2.820	2.860	133,199	+0.02(+0.70%)
Nov 28, 2016	2.810	2.950	2.800	2.840	141,644	+0.03(+1.07%)
Nov 25, 2016	2.850	2.860	2.800	2.810	66,407	-0.04(-1.40%)
Nov 23, 2016		2.850	2.850	2.850	0	-0.05(-1.72%)
Nov 22, 2016	2.850	2.912	2.850	2.900	182,877	+0.05(+1.75%)
Nov 21, 2016	2.930	2.930	2.800	2.850	58,642	-0.09(-3.06%)
Nov 18, 2016	2.900	3.030	2.890	2.940	54,950	+0.00(+0.00%)
Nov 17, 2016	2.950	3.065	2.910	2.940	356,225	-0.06(-2.00%)
Nov 16, 2016	2.890	3.150	2.830	3.000	181,546	+0.25(+9.09%)
Nov 15, 2016	2.650	2.830	2.650	2.750	138,064	+0.10(+3.77%)
Nov 14, 2016	2.510	2.721	2.460	2.650	126,737	+0.10(+3.92%)
Nov 11, 2016	2.590	2.600	2.490	2.550	130,696	-0.04(-1.54%)
Nov 10, 2016	2.710	2.730	2.550	2.590	101,910	-0.15(-5.47%)
Nov 09, 2016	2.660	2.740	2.401	2.740	78,856	+0.00(+0.00%)
Nov 08, 2016	2.810	2.810	2.700	2.740	67,941	-0.10(-3.52%)
Nov 07, 2016	2.810	2.910	2.800	2.840	61,571	+0.04(+1.43%)
Nov 04, 2016	2.780	2.875	2.780	2.800	46,716	+0.00(+0.00%)
Nov 03, 2016	2.810	2.910	2.800	2.800	61,816	-0.02(-0.71%)
Nov 02, 2016	3.010	3.080	2.700	2.820	173,813	-0.24(-7.84%)