Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	113.13	113.37	112.45	112.61	120,599	-0.24(-0.21%)
Nov 29, 2016	111.51	113.19	111.49	112.85	119,551	+0.73(+0.65%)
Nov 28, 2016	112.52	112.69	111.90	112.12	100,968	-1.79(-1.57%)
Nov 25, 2016	113.57	113.96	113.47	113.91	61,061	+0.35(+0.31%)
Nov 23, 2016		113.56	113.56	113.56	0	-1.14(-1.00%)
Nov 22, 2016	114.67	114.70	114.06	114.70	48,262	+0.40(+0.35%)
Nov 21, 2016	114.48	114.80	113.84	114.30	75,229	+1.45(+1.28%)
Nov 18, 2016	113.66	113.66	112.54	112.85	201,581	-1.44(-1.26%)
Nov 17, 2016	114.15	114.75	113.78	114.29	79,455	-0.98(-0.85%)
Nov 16, 2016	115.80	116.08	115.00	115.27	60,095	-1.46(-1.25%)
Nov 15, 2016	115.93	117.00	115.59	116.73	165,652	-0.87(-0.74%)
Nov 14, 2016	117.61	117.83	116.79	117.60	65,673	+0.11(+0.10%)
Nov 11, 2016	118.27	118.44	117.05	117.48	48,329	-1.77(-1.48%)
Nov 10, 2016	119.35	120.13	118.63	119.25	132,748	+4.93(+4.31%)
Nov 09, 2016	112.98	114.65	112.96	114.32	82,079	+0.46(+0.40%)
Nov 08, 2016	113.07	113.87	112.82	113.86	61,476	-0.01(-0.01%)
Nov 07, 2016	113.76	113.88	113.48	113.87	56,454	+1.81(+1.62%)
Nov 04, 2016	111.70	112.67	111.45	112.06	65,109	+0.22(+0.20%)
Nov 03, 2016	112.50	112.58	111.84	111.84	77,812	-0.66(-0.59%)
Nov 02, 2016	112.81	112.98	112.21	112.50	65,783	+0.18(+0.16%)