Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.00	42.00	40.56	40.57	3,390,198	-1.09(-2.63%)
Nov 29, 2016	41.43	41.77	41.43	41.66	1,765,861	+0.23(+0.56%)
Nov 28, 2016	41.89	42.10	41.39	41.43	1,102,582	-0.65(-1.54%)
Nov 25, 2016	42.12	42.13	41.61	42.08	656,916	+0.03(+0.06%)
Nov 23, 2016		42.05	42.05	42.05	0	+0.38(+0.91%)
Nov 22, 2016	41.48	41.74	41.39	41.67	1,475,354	+0.26(+0.62%)
Nov 21, 2016	41.81	41.94	41.34	41.42	1,847,265	-0.43(-1.02%)
Nov 18, 2016	42.25	42.41	41.80	41.84	812,171	-0.50(-1.17%)
Nov 17, 2016	41.89	42.43	41.73	42.34	2,564,631	+0.51(+1.21%)
Nov 16, 2016	41.71	41.92	41.49	41.83	1,604,115	+0.08(+0.19%)
Nov 15, 2016	41.46	41.83	41.33	41.75	1,768,726	+0.41(+0.99%)
Nov 14, 2016	41.72	42.38	41.05	41.34	5,382,579	-0.12(-0.30%)
Nov 11, 2016	41.43	41.69	41.20	41.47	2,331,484	-0.15(-0.36%)
Nov 10, 2016	41.64	42.59	41.33	41.62	3,048,055	+0.16(+0.38%)
Nov 09, 2016	40.35	41.61	39.90	41.46	3,432,920	+0.51(+1.23%)
Nov 08, 2016	40.72	41.10	40.41	40.95	1,711,525	+0.20(+0.48%)
Nov 07, 2016	40.39	41.05	40.25	40.76	2,036,040	+0.90(+2.27%)
Nov 04, 2016	40.47	40.53	39.84	39.85	1,733,310	-0.44(-1.10%)
Nov 03, 2016	40.25	40.52	40.06	40.30	1,653,422	+0.16(+0.40%)
Nov 02, 2016	40.39	40.61	40.10	40.14	2,424,402	-0.27(-0.68%)