American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.61	50.95	50.52	50.74	7,176,802	+0.35(+0.69%)
Oct 28, 2016	50.69	50.91	50.13	50.39	8,533,304	-0.12(-0.23%)
Oct 27, 2016	50.52	51.01	50.26	50.51	12,066,670	+0.25(+0.51%)
Oct 26, 2016	49.58	50.46	49.47	50.25	8,007,543	+0.46(+0.92%)
Oct 25, 2016	49.58	49.83	49.47	49.79	4,248,835	+0.19(+0.38%)
Oct 24, 2016	49.57	49.75	49.49	49.60	4,206,001	+0.26(+0.53%)
Oct 21, 2016	48.95	49.41	48.84	49.34	5,129,905	-0.06(-0.12%)
Oct 20, 2016	49.74	49.91	49.18	49.40	5,327,479	-0.53(-1.05%)
Oct 19, 2016	49.72	50.16	49.72	49.92	5,529,344	+0.18(+0.36%)
Oct 18, 2016	49.92	50.16	49.65	49.74	4,992,770	+0.16(+0.33%)
Oct 17, 2016	49.36	49.73	49.26	49.58	6,273,394	+0.35(+0.72%)
Oct 14, 2016	49.45	49.91	49.15	49.22	6,333,202	+0.22(+0.45%)
Oct 13, 2016	49.17	49.27	48.46	49.00	7,456,072	-0.70(-1.41%)
Oct 12, 2016	49.41	50.05	49.26	49.70	6,768,180	+0.48(+0.97%)
Oct 11, 2016	49.43	49.65	48.93	49.22	6,288,289	-0.48(-0.96%)
Oct 10, 2016	49.61	49.94	49.61	49.70	4,178,402	+0.31(+0.63%)
Oct 07, 2016	49.34	49.70	49.02	49.39	5,755,820	+0.09(+0.18%)
Oct 06, 2016	49.31	49.44	48.94	49.30	5,984,957	+0.04(+0.08%)
Oct 05, 2016	48.84	49.57	48.80	49.26	6,347,359	+0.67(+1.39%)
Oct 04, 2016	48.37	48.73	48.20	48.58	7,284,617	+0.13(+0.27%)