Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.24	27.77	27.24	27.77	172,090	+0.51(+1.89%)
Jan 28, 2016	28.08	28.08	27.14	27.25	117,791	-0.70(-2.51%)
Jan 27, 2016	28.33	28.55	27.79	27.95	91,309	-0.38(-1.34%)
Jan 26, 2016	28.20	28.39	27.90	28.33	73,353	+0.18(+0.63%)
Jan 25, 2016	28.32	28.51	28.11	28.16	89,139	-0.27(-0.97%)
Jan 22, 2016	28.31	28.47	28.18	28.43	80,874	+0.53(+1.91%)
Jan 21, 2016	28.09	28.21	27.71	27.90	388,549	-0.18(-0.63%)
Jan 20, 2016	27.52	28.36	27.09	28.08	434,573	+0.15(+0.54%)
Jan 19, 2016	28.18	28.43	27.65	27.93	337,146	-0.16(-0.57%)
Jan 15, 2016	27.70	28.09	28.09	28.09	222,023	-0.35(-1.25%)
Jan 14, 2016	27.83	28.61	27.55	28.44	892,010	+0.73(+2.62%)
Jan 13, 2016	28.75	28.85	27.70	27.71	162,940	-0.92(-3.22%)
Jan 12, 2016	28.55	28.89	28.15	28.64	283,472	+0.30(+1.06%)
Jan 11, 2016	28.89	28.91	27.90	28.33	333,620	-0.41(-1.42%)
Jan 08, 2016	29.34	29.40	28.66	28.74	383,571	-0.39(-1.34%)
Jan 07, 2016	29.31	29.57	29.08	29.13	506,596	-0.66(-2.20%)
Jan 06, 2016	29.74	30.05	29.62	29.79	325,459	-0.35(-1.15%)
Jan 05, 2016	30.07	30.27	30.01	30.14	128,066	+0.14(+0.47%)