BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.958	8.997	8.944	8.964	79,548	+0.00(+0.00%)
Jun 29, 2015	9.004	9.017	8.951	8.964	102,180	-0.05(-0.51%)
Jun 26, 2015	8.991	9.016	8.964	9.010	147,193	-0.02(-0.22%)
Jun 25, 2015	9.063	9.076	9.003	9.030	85,421	-0.03(-0.29%)
Jun 24, 2015	9.056	9.076	9.043	9.056	136,940	+0.00(+0.00%)
Jun 23, 2015	8.997	9.096	8.997	9.056	207,644	+0.03(+0.29%)
Jun 22, 2015	9.004	9.037	8.984	9.030	212,680	+0.03(+0.29%)
Jun 19, 2015	9.030	9.030	9.004	9.004	98,352	+0.01(+0.06%)
Jun 18, 2015	8.951	9.010	8.951	8.998	184,473	+0.04(+0.41%)
Jun 17, 2015	8.951	8.984	8.938	8.962	236,581	+0.01(+0.12%)
Jun 16, 2015	8.971	8.977	8.938	8.951	399,286	-0.01(-0.15%)
Jun 15, 2015	8.964	9.004	8.958	8.964	117,897	+0.02(+0.24%)
Jun 12, 2015	8.898	9.017	8.898	8.943	173,527	+0.02(+0.28%)
Jun 11, 2015	8.964	8.971	8.885	8.918	228,282	+0.03(+0.34%)
Jun 10, 2015	8.895	8.960	8.888	8.888	139,655	-0.02(-0.22%)
Jun 09, 2015	8.901	8.914	8.862	8.908	296,177	-0.01(-0.15%)
Jun 08, 2015	8.954	8.954	8.895	8.921	302,944	-0.05(-0.51%)
Jun 05, 2015	9.000	9.000	8.921	8.967	207,438	-0.07(-0.73%)
Jun 04, 2015	9.039	9.085	8.996	9.032	257,177	-0.01(-0.07%)
Jun 03, 2015	9.091	9.124	9.039	9.039	164,667	-0.09(-1.01%)
Jun 02, 2015	9.137	9.137	9.085	9.131	120,501	-0.02(-0.22%)