Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.54	30.54	30.10	30.10	98,397	-0.41(-1.33%)
Nov 27, 2015	30.46	30.57	30.45	30.51	46,385	+0.06(+0.20%)
Nov 25, 2015	30.27	30.45	30.45	30.45	82,748	+0.20(+0.67%)
Nov 24, 2015	29.99	30.27	29.95	30.24	65,222	+0.09(+0.29%)
Nov 23, 2015	30.05	30.34	30.05	30.16	181,297	-0.01(-0.03%)
Nov 20, 2015	30.08	30.33	30.08	30.16	102,780	+0.20(+0.68%)
Nov 19, 2015	30.27	30.30	29.91	29.96	143,930	-0.49(-1.62%)
Nov 18, 2015	30.00	30.49	29.94	30.46	121,661	+0.58(+1.95%)
Nov 17, 2015	29.80	30.06	29.66	29.87	142,794	+0.16(+0.55%)
Nov 16, 2015	29.39	29.72	29.38	29.71	82,372	+0.28(+0.94%)
Nov 13, 2015	29.40	29.67	29.33	29.43	77,733	+0.00(+0.00%)
Nov 12, 2015	29.82	29.92	29.43	29.43	106,070	-0.55(-1.85%)
Nov 11, 2015	30.35	30.35	29.98	29.99	82,538	-0.32(-1.05%)
Nov 10, 2015	30.06	30.38	29.97	30.31	968,866	+0.19(+0.64%)
Nov 09, 2015	30.20	30.22	29.95	30.11	105,138	-0.19(-0.64%)
Nov 06, 2015	30.22	30.32	29.93	30.31	143,189	-0.10(-0.32%)
Nov 05, 2015	30.57	30.57	30.10	30.40	88,579	-0.11(-0.38%)
Nov 04, 2015	30.76	30.76	30.30	30.52	133,101	-0.07(-0.23%)
Nov 03, 2015	30.61	30.68	30.31	30.59	291,685	-0.04(-0.14%)