Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.190	9.290	9.290	9.290	11,400	+0.00(+0.00%)
Dec 30, 2015	9.137	9.290	9.100	9.290	9,199	+0.00(+0.00%)
Dec 29, 2015	9.200	9.570	9.074	9.290	9,567	+0.14(+1.53%)
Dec 28, 2015	9.240	9.690	9.110	9.150	11,316	-0.38(-3.99%)
Dec 24, 2015	9.400	9.530	9.530	9.530	5,400	-0.09(-0.94%)
Dec 23, 2015	9.380	9.740	9.100	9.620	19,211	+0.37(+4.00%)
Dec 22, 2015	9.400	9.610	9.100	9.250	9,094	-0.09(-0.96%)
Dec 21, 2015	9.430	9.600	9.040	9.340	23,315	-0.14(-1.48%)
Dec 18, 2015	8.300	9.750	8.230	9.480	15,749	-0.05(-0.52%)
Dec 17, 2015	9.800	9.890	9.090	9.530	13,419	-0.05(-0.52%)
Dec 16, 2015	9.620	9.620	9.560	9.580	1,959	-0.06(-0.62%)
Dec 15, 2015	9.750	9.750	9.310	9.640	12,068	+0.10(+1.05%)
Dec 14, 2015	9.380	9.750	9.374	9.540	8,931	-0.13(-1.34%)
Dec 11, 2015	9.800	9.880	9.650	9.670	7,629	-0.12(-1.23%)
Dec 10, 2015	9.760	9.830	9.750	9.790	4,280	+0.04(+0.41%)
Dec 09, 2015	9.750	9.890	9.750	9.750	4,337	+0.11(+1.14%)
Dec 08, 2015	9.480	9.740	9.430	9.640	10,930	+0.21(+2.23%)
Dec 07, 2015	9.530	9.590	9.500	9.430	37,118	-0.12(-1.26%)
Dec 04, 2015	9.620	9.860	9.460	9.550	20,942	-0.13(-1.34%)
Dec 03, 2015	9.440	9.710	9.400	9.680	15,310	+0.10(+1.04%)
Dec 02, 2015	9.550	9.690	9.440	9.580	12,981	+0.18(+1.91%)