Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.400	3.430	3.400	3.430	72,920	+0.03(+0.88%)
Apr 29, 2015	3.380	3.400	3.380	3.400	18,629	+0.02(+0.59%)
Apr 28, 2015	3.420	3.420	3.360	3.380	12,720	-0.04(-1.17%)
Apr 27, 2015	3.450	3.450	3.400	3.420	6,700	-0.02(-0.58%)
Apr 24, 2015	3.440	3.450	3.400	3.440	2,800	+0.02(+0.58%)
Apr 23, 2015	3.440	3.450	3.400	3.420	9,042	-0.03(-0.87%)
Apr 22, 2015	3.480	3.500	3.440	3.450	43,102	+0.00(+0.00%)
Apr 21, 2015	3.450	3.450	3.440	3.450	4,003	-0.01(-0.29%)
Apr 20, 2015	3.500	3.500	3.450	3.460	430,780	-0.04(-1.14%)
Apr 17, 2015	3.500	3.510	3.490	3.500	149,088	+0.00(+0.00%)
Apr 16, 2015	3.450	3.500	3.450	3.500	18,595	+0.04(+1.16%)
Apr 15, 2015	3.470	3.470	3.470	3.460	1,572	+0.00(+0.00%)
Apr 14, 2015	3.460	3.490	3.450	3.460	159,660	+0.00(+0.00%)
Apr 13, 2015	3.460	3.460	3.460	3.460	804	-0.01(-0.29%)
Apr 10, 2015	3.450	3.490	3.450	3.470	55,154	+0.05(+1.46%)
Apr 09, 2015	3.420	3.420	3.420	3.420	544	-0.03(-0.87%)
Apr 08, 2015	3.450	3.460	3.400	3.450	82,838	+0.00(+0.00%)
Apr 07, 2015	3.450	3.450	3.400	3.450	9,913	-0.05(-1.43%)
Apr 06, 2015	3.490	3.500	3.410	3.500	10,006	+0.00(+0.00%)
Apr 02, 2015		3.500	3.500	3.500	0	+0.08(+2.34%)