Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.88	33.26	32.70	33.19	72,876	+0.29(+0.88%)
May 28, 2015	32.98	32.98	32.32	32.90	112,904	-0.18(-0.54%)
May 27, 2015	33.00	33.19	32.83	33.08	68,058	+0.02(+0.06%)
May 26, 2015	33.52	33.52	32.81	33.06	54,280	-0.44(-1.31%)
May 25, 2015	33.75	33.75	33.30	33.50	24,285	-0.06(-0.18%)
May 22, 2015	33.85	34.24	33.50	33.56	72,578	-0.25(-0.74%)
May 21, 2015	33.55	33.83	33.43	33.81	120,289	+0.26(+0.77%)
May 20, 2015	33.35	33.63	33.19	33.55	79,975	+0.21(+0.63%)
May 19, 2015	33.75	33.85	33.25	33.34	48,195	-0.38(-1.13%)
May 15, 2015		33.72	33.72	33.72	0	+0.74(+2.24%)
May 14, 2015	33.00	33.57	32.87	32.98	97,931	+0.04(+0.12%)
May 13, 2015	33.00	33.15	32.57	32.94	69,164	-0.06(-0.18%)
May 12, 2015	33.27	33.42	32.78	33.00	81,048	-0.43(-1.29%)
May 11, 2015	33.47	33.84	33.41	33.43	74,828	-0.02(-0.06%)
May 08, 2015	32.93	33.51	32.85	33.45	104,921	+0.70(+2.14%)
May 07, 2015	32.30	32.90	32.30	32.75	191,522	+0.53(+1.64%)
May 06, 2015	32.25	32.45	31.99	32.22	41,702	-0.09(-0.28%)
May 05, 2015	32.37	32.75	32.16	32.31	58,083	+0.02(+0.06%)
May 04, 2015	32.05	32.51	32.04	32.29	42,056	+0.09(+0.28%)