Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.39	19.40	18.89	18.91	21,048	-0.46(-2.40%)
Apr 29, 2015	19.62	19.62	19.28	19.37	5,401	-0.08(-0.42%)
Apr 28, 2015	19.37	19.73	19.37	19.45	5,048	-0.11(-0.55%)
Apr 27, 2015	19.37	19.71	19.37	19.56	16,946	+0.07(+0.33%)
Apr 24, 2015	19.47	19.51	19.35	19.50	8,038	+0.11(+0.58%)
Apr 23, 2015	19.26	19.48	19.26	19.39	5,177	+0.12(+0.63%)
Apr 22, 2015	19.24	19.41	19.24	19.26	12,130	+0.02(+0.09%)
Apr 21, 2015	19.26	19.39	19.24	19.25	29,845	-0.37(-1.88%)
Apr 20, 2015	19.68	19.68	19.31	19.61	5,164	+0.36(+1.85%)
Apr 17, 2015	19.65	19.66	19.25	19.26	28,261	-0.35(-1.77%)
Apr 16, 2015	19.82	19.82	19.61	19.61	12,382	+0.10(+0.51%)
Apr 15, 2015	19.48	19.58	19.48	19.51	8,635	+0.02(+0.09%)
Apr 14, 2015	19.56	19.56	19.26	19.49	3,600	+0.18(+0.94%)
Apr 13, 2015	19.58	19.58	19.24	19.31	11,895	-0.24(-1.24%)
Apr 10, 2015	19.71	19.92	19.54	19.55	11,291	-0.05(-0.27%)
Apr 09, 2015	19.81	20.00	19.53	19.60	29,073	-0.22(-1.12%)
Apr 08, 2015	19.91	19.96	19.68	19.82	26,855	-0.08(-0.41%)
Apr 07, 2015	20.47	20.60	19.91	19.91	21,649	-0.59(-2.86%)
Apr 06, 2015	20.70	20.71	20.49	20.49	8,147	-0.45(-2.15%)
Apr 02, 2015	20.69	20.94	20.94	20.94	14,754	+0.29(+1.43%)