Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.289	4.300	4.274	4.279	7,168	-0.01(-0.25%)
Apr 29, 2015	4.306	4.306	4.290	4.290	7,658	+0.01(+0.12%)
Apr 28, 2015	4.322	4.322	4.284	4.285	7,363	-0.02(-0.49%)
Apr 27, 2015	4.284	4.338	4.283	4.306	10,274	+0.00(+0.00%)
Apr 24, 2015	4.322	4.332	4.268	4.306	11,269	+0.01(+0.25%)
Apr 23, 2015	4.348	4.348	4.274	4.295	16,927	-0.04(-0.86%)
Apr 22, 2015	4.242	4.348	4.242	4.332	12,371	+0.05(+1.25%)
Apr 21, 2015	4.407	4.434	4.268	4.279	16,225	-0.13(-3.02%)
Apr 20, 2015	4.413	4.477	4.413	4.413	17,458	-0.02(-0.48%)
Apr 17, 2015	4.434	4.482	4.407	4.434	18,462	+0.00(+0.00%)
Apr 16, 2015	4.450	4.535	4.434	4.434	19,527	-0.03(-0.72%)
Apr 15, 2015	4.482	4.519	4.395	4.466	29,447	-0.06(-1.41%)
Apr 14, 2015	4.487	4.530	4.380	4.530	39,960	+0.01(+0.12%)
Apr 13, 2015	4.509	4.535	4.502	4.525	14,251	-0.01(-0.24%)
Apr 10, 2015	4.529	4.535	4.487	4.535	9,946	+0.00(+0.00%)
Apr 09, 2015	4.535	4.562	4.482	4.535	14,277	-0.06(-1.28%)
Apr 08, 2015	4.423	4.599	4.406	4.594	90,996	+0.20(+4.49%)
Apr 07, 2015	4.295	4.439	4.295	4.396	25,300	+0.10(+2.36%)
Apr 06, 2015	4.332	4.332	4.215	4.295	27,807	-0.04(-0.86%)
Apr 02, 2015	4.226	4.332	4.332	4.332	15,930	+0.07(+1.63%)