U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.820	2.949	2.780	2.780	28,201	-0.11(-3.81%)
Feb 26, 2015	2.900	2.920	2.780	2.890	19,886	-0.05(-1.70%)
Feb 25, 2015	3.090	3.090	2.900	2.940	29,338	-0.05(-1.67%)
Feb 24, 2015	3.170	3.170	2.910	2.990	32,547	-0.13(-4.17%)
Feb 23, 2015	2.910	3.180	2.850	3.120	138,224	+0.33(+11.83%)
Feb 20, 2015	2.827	2.830	2.780	2.790	26,497	+0.00(+0.00%)
Feb 19, 2015	2.610	2.820	2.600	2.790	23,280	+0.22(+8.56%)
Feb 18, 2015	2.610	2.610	2.550	2.570	9,590	-0.01(-0.39%)
Feb 17, 2015	2.640	2.640	2.450	2.580	12,827	-0.11(-4.09%)
Feb 13, 2015	2.720	2.690	2.690	2.690	20,000	+0.05(+1.89%)
Feb 12, 2015	2.750	2.790	2.490	2.640	31,611	-0.17(-6.05%)
Feb 11, 2015	2.740	2.870	2.610	2.810	38,136	+0.21(+8.08%)
Feb 10, 2015	2.600	2.730	2.590	2.600	19,109	+0.07(+2.77%)
Feb 09, 2015	2.480	2.650	2.400	2.530	26,364	+0.08(+3.27%)
Feb 06, 2015	2.440	2.460	2.370	2.450	4,500	+0.01(+0.41%)
Feb 05, 2015	2.480	2.480	2.400	2.440	12,721	+0.04(+1.67%)
Feb 04, 2015	2.449	2.449	2.338	2.400	12,091	-0.02(-0.83%)
Feb 03, 2015	2.400	2.440	2.390	2.420	6,005	+0.02(+0.83%)