Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0942	0.0942	0.0942	0	+0.01(+12.14%)
Jul 29, 2015	0.0833	0.0840	0.0833	0.0840	6,600	+0.00(+5.00%)
Jul 28, 2015	0.0675	0.0800	0.0675	0.0800	25,000	+0.01(+17.30%)
Jul 27, 2015	0.0700	0.0700	0.0610	0.0682	47,500	+0.01(+13.67%)
Jul 24, 2015	0.0642	0.0676	0.0600	0.0600	54,750	+0.00(+0.00%)
Jul 22, 2015		0.0600	0.0600	0.0600	0	-0.00(-6.83%)
Jul 21, 2015	0.0644	0.0644	0.0644	0.0644	1,500	+0.00(+6.45%)
Jul 20, 2015	0.0605	0.0605	0.0605	0.0605	5,000	+0.00(+6.89%)
Jul 17, 2015	0.0550	0.0566	0.0550	0.0566	113,700	-0.00(-0.35%)
Jul 16, 2015	0.0568	0.0568	0.0568	0.0568	25,000	-0.00(-2.07%)
Jul 15, 2015	0.0640	0.0640	0.0580	0.0580	95,200	-0.00(-3.33%)
Jul 14, 2015	0.0580	0.0600	0.0580	0.0600	23,000	+0.00(+4.17%)
Jul 13, 2015	0.0600	0.0600	0.0560	0.0576	99,500	-0.01(-11.38%)
Jul 10, 2015	0.0630	0.0650	0.0630	0.0650	38,000	+0.00(+0.00%)
Jul 09, 2015	0.0630	0.0650	0.0630	0.0650	28,000	+0.00(+1.56%)
Jul 08, 2015	0.0620	0.0660	0.0620	0.0640	18,500	+0.00(+6.67%)
Jul 07, 2015	0.0657	0.0657	0.0600	0.0600	42,188	-0.00(-4.76%)
Jul 02, 2015		0.0630	0.0630	0.0630	0	-0.01(-10.00%)