Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.99	13.99	13.91	13.91	500	-0.15(-1.08%)
Oct 29, 2015	13.97	13.98	13.97	14.06	500	-0.39(-2.68%)
Oct 28, 2015	14.59	14.62	14.45	14.45	3,000	-0.12(-0.85%)
Oct 26, 2015		14.57	14.57	14.57	0	+0.23(+1.58%)
Oct 23, 2015	14.35	14.35	14.35	14.35	100	-0.12(-0.82%)
Oct 22, 2015	14.47	14.47	14.46	14.46	1,100	-0.32(-2.15%)
Oct 20, 2015		14.78	14.78	14.78	0	+0.00(+0.02%)
Oct 19, 2015	14.76	14.78	14.76	14.78	1,100	-0.27(-1.77%)
Oct 16, 2015	15.04	15.04	15.04	15.04	195	+0.13(+0.85%)
Oct 15, 2015	14.94	14.95	14.92	14.92	2,450	-0.03(-0.22%)
Oct 13, 2015		14.95	14.95	14.95	50	-0.04(-0.26%)
Oct 09, 2015		14.99	14.99	14.99	0	-0.94(-5.89%)
Oct 07, 2015		15.93	15.93	15.93	1,800	-0.10(-0.61%)
Oct 05, 2015		16.03	16.03	16.03	0	+0.67(+4.36%)