Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	7.450	7.450	7.450	7.450	200	+0.00(+0.00%)
Jun 23, 2015	7.300	7.450	7.300	7.450	168	+0.02(+0.27%)
Jun 22, 2015	7.146	7.430	7.146	7.430	601	+0.05(+0.68%)
Jun 18, 2015	7.380	7.380	7.380	7.380	82	+0.28(+3.94%)
Jun 16, 2015	7.100	7.100	7.100	7.100	300	-0.40(-5.33%)
Jun 12, 2015	7.500	7.500	7.500	7.500	1	+0.25(+3.45%)
Jun 11, 2015	7.250	7.250	7.250	7.250	309	+0.00(+0.00%)
Jun 10, 2015	7.120	7.250	7.120	7.250	4,399	+0.29(+4.17%)
Jun 09, 2015	7.020	7.020	6.960	6.960	339	-0.24(-3.35%)
Jun 08, 2015	7.250	7.250	7.201	7.201	1,197	+0.09(+1.28%)
Jun 05, 2015	6.970	7.200	6.970	7.110	1,272	+0.01(+0.10%)
Jun 03, 2015	7.100	7.100	7.100	7.103	5	+0.10(+1.47%)