S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.72	56.90	56.19	56.27	2,322,059	-0.86(-1.50%)
Jan 29, 2015	56.74	57.19	56.32	57.12	1,609,764	+0.52(+0.92%)
Jan 28, 2015	57.56	57.56	56.52	56.60	1,831,511	-0.71(-1.24%)
Jan 27, 2015	57.29	57.58	57.12	57.31	1,753,764	-0.42(-0.74%)
Jan 26, 2015	57.54	57.74	57.15	57.74	1,696,448	+0.21(+0.37%)
Jan 23, 2015	57.88	57.98	57.50	57.53	1,416,544	-0.50(-0.86%)
Jan 22, 2015	57.53	58.07	57.12	58.02	1,741,439	+0.70(+1.23%)
Jan 21, 2015	56.95	57.42	56.77	57.32	1,410,963	+0.23(+0.41%)
Jan 20, 2015	57.42	57.48	56.69	57.09	1,913,089	-0.15(-0.27%)
Jan 16, 2015	56.55	57.28	56.43	57.24	1,473,146	+0.63(+1.11%)
Jan 15, 2015	57.04	57.14	56.52	56.61	902,081	-0.19(-0.33%)
Jan 14, 2015	56.46	56.85	56.22	56.80	1,260,718	-0.23(-0.41%)
Jan 13, 2015	57.46	57.86	56.60	57.04	1,855,147	-0.07(-0.12%)
Jan 12, 2015	57.30	57.42	56.84	57.10	1,938,376	-0.23(-0.41%)
Jan 09, 2015	57.97	57.97	57.19	57.34	1,062,608	-0.58(-1.00%)
Jan 08, 2015	57.49	57.95	57.26	57.91	1,264,955	+0.85(+1.49%)
Jan 07, 2015	56.71	57.12	56.55	57.07	1,389,605	+0.72(+1.29%)
Jan 06, 2015	56.79	57.04	56.11	56.34	1,836,161	-0.37(-0.65%)
Jan 05, 2015	57.34	57.45	56.57	56.71	2,378,854	-0.92(-1.60%)