Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.572	4.604	4.525	4.595	2,263,792	+0.03(+0.71%)
Sep 29, 2015	4.642	4.674	4.562	4.562	1,809,641	-0.07(-1.51%)
Sep 28, 2015	4.716	4.716	4.614	4.632	872,523	-0.08(-1.78%)
Sep 25, 2015	4.716	4.739	4.697	4.716	563,969	-0.00(-0.05%)
Sep 24, 2015	4.702	4.730	4.683	4.718	771,131	+0.01(+0.15%)
Sep 23, 2015	4.767	4.767	4.707	4.711	670,572	-0.06(-1.17%)
Sep 22, 2015	4.730	4.777	4.725	4.767	1,130,828	-0.00(-0.10%)
Sep 21, 2015	4.767	4.795	4.745	4.772	478,114	-0.00(-0.10%)
Sep 18, 2015	4.721	4.788	4.721	4.777	833,105	+0.02(+0.39%)
Sep 17, 2015	4.702	4.786	4.697	4.758	912,076	+0.04(+0.79%)
Sep 16, 2015	4.721	4.744	4.707	4.721	614,465	-0.01(-0.20%)
Sep 15, 2015	4.711	4.735	4.711	4.730	520,511	+0.03(+0.59%)
Sep 14, 2015	4.725	4.730	4.702	4.702	476,451	-0.02(-0.49%)
Sep 11, 2015	4.707	4.735	4.697	4.725	464,786	+0.02(+0.40%)
Sep 10, 2015	4.665	4.721	4.665	4.707	419,034	+0.03(+0.69%)
Sep 09, 2015	4.707	4.711	4.670	4.674	420,053	-0.04(-0.79%)
Sep 08, 2015	4.660	4.716	4.660	4.711	620,192	+0.06(+1.39%)
Sep 04, 2015	4.642	4.647	4.647	4.647	436,467	-0.01(-0.30%)
Sep 03, 2015	4.633	4.688	4.628	4.660	1,011,150	+0.03(+0.70%)
Sep 02, 2015	4.637	4.651	4.619	4.628	673,980	+0.00(+0.10%)