BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.303	8.316	8.283	8.316	86,944	+0.03(+0.39%)
Sep 29, 2015	8.296	8.296	8.250	8.283	70,481	+0.03(+0.32%)
Sep 28, 2015	8.270	8.292	8.257	8.257	51,427	-0.01(-0.16%)
Sep 25, 2015	8.270	8.303	8.244	8.270	87,333	+0.00(+0.00%)
Sep 24, 2015	8.329	8.342	8.237	8.270	278,933	-0.03(-0.31%)
Sep 23, 2015	8.361	8.388	8.290	8.296	185,549	-0.10(-1.24%)
Sep 22, 2015	8.355	8.401	8.343	8.401	22,327	+0.06(+0.70%)
Sep 21, 2015	8.361	8.361	8.342	8.342	22,507	+0.01(+0.16%)
Sep 18, 2015	8.303	8.374	8.303	8.329	116,701	-0.03(-0.31%)
Sep 17, 2015	8.290	8.361	8.244	8.355	48,216	+0.08(+1.03%)
Sep 16, 2015	8.250	8.276	8.250	8.270	13,250	+0.03(+0.40%)
Sep 15, 2015	8.296	8.296	8.237	8.237	46,667	-0.05(-0.63%)
Sep 14, 2015	8.290	8.316	8.280	8.290	29,706	-0.02(-0.24%)
Sep 11, 2015	8.303	8.316	8.303	8.309	11,660	+0.01(+0.13%)
Sep 10, 2015	8.309	8.328	8.276	8.298	29,559	-0.01(-0.12%)
Sep 09, 2015	8.315	8.361	8.293	8.309	45,900	-0.04(-0.47%)
Sep 08, 2015	8.296	8.348	8.296	8.348	19,407	+0.02(+0.23%)
Sep 04, 2015	8.250	8.328	8.328	8.328	55,305	+0.07(+0.86%)
Sep 03, 2015	8.250	8.257	8.224	8.257	52,518	+0.04(+0.47%)
Sep 02, 2015	8.231	8.231	8.192	8.218	57,648	+0.00(+0.00%)